Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-08 18:40:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 255 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.41万 | $1.12亿 | -0.50% |
| 409 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.06万 | $2,779.11万 | -0.75% |
| 427 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
SCRScroll
|
$0.01745 | $0.01835 | $0.01744 | $13.44万 | $339.17万 | -4.65% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,551.79 | — | 1.11% |
| 513 |
NBISBNBISB
|
$130.32 | $130.51 | $128.23 | $11.34万 | — | 0.54% |
| 555 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005966 | $0.005735 | $8.65万 | $5,709.95万 | -2.64% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.32万 | — | -0.02% |
| 389 |
SPKSpark
|
$0.015884 | $0.016155 | $0.015849 | $21.10万 | $2,709.34万 | -0.69% |
| 542 |
YGGYield Guild Games
|
$0.02162 | $0.02248 | $0.02159 | $9.68万 | $1,148.13万 | -3.35% |
| 32 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $623.79万 | — | -0.01% |
| 150 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 165 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $74.49万 | $2.15亿 | -0.71% |
| 670 |
VSTBVSTB
|
$125.07 | $125.73 | $124.52 | $5,417.71 | — | -0.08% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.51万 | $1,089.80万 | -0.43% |
| 155 |
XTZTezos
|
$0.2553 | $0.2685 | $0.2553 | $77.79万 | $2.90亿 | -1.73% |
| 51 |
XLM恒星币
|
$0.1498 | $0.1532 | $0.1496 | $373.99万 | $53.24亿 | -1.90% |
| 498 |
EDENOpenEden
|
$0.04741 | $0.04905 | $0.0473 | $12.12万 | $871.93万 | -3.09% |
| 45 |
AVAXAvalanche
|
$8.149 | $8.30 | $8.13 | $457.08万 | $34.52亿 | -1.43% |
相关站点
共 40 个
United Stables _比特币行情
Pump.fun _数字货币市值
Pump.fun _比特币行情
Avalanche _币种排行
Solana _比特币行情
Ether.fi _比特币
Raydium _币种排行
MegaETH _BTC行情
瑞波币 _加密货币行情
BUSD _BTC行情
大零币 _比特币行情
Vanar Chain _数字货币市值
Mitosis _以太坊ETH价格
Official _币种排行
Sui _币种排行
Near Protocol _比特币行情
Aave _币种排行
Plasma _币种排行
KORUB _BTC行情
比特币 _加密货币行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
Reserve Rights _币种排行
Ethena _加密货币行情
Raydium _比特币
牛来 _比特币行情
Official _以太坊ETH价格
Hedera _比特币
比特现金 _币种排行
Zama _以太坊ETH价格
USD1 _加密货币行情
Artificial _比特币行情
Arbitrum _数字货币市值
Vanar Chain _比特币行情
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _币种排行
Celestia _比特币
Avalanche _比特币行情