SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.54
-0.15%
≈ ￥4861.16
(-$1.13)
更新于 2026-11-08 17:40:03
24H 最高$737.72
24H 最低$735.20
今日开盘$737.67
24H 成交量$10.65万
流通市值$2,738.44万
24H 涨跌额(-$1.13)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 262 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $42.97万 | $1.12亿 | -0.75% |
| 427 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $17.99万 | $2,779.11万 | -0.94% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 484 |
SCRScroll
|
$0.01759 | $0.01843 | $0.01744 | $13.69万 | $339.17万 | -4.56% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,432.52 | — | -1.10% |
| 448 |
NBISBNBISB
|
$130.18 | $130.35 | $128.23 | $16.19万 | — | -0.12% |
| 540 |
BANANAS31Banana For Scale
|
$0.005796 | $0.005966 | $0.005735 | $10.11万 | $5,709.95万 | -1.11% |
| 652 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.49万 | — | 0.02% |
| 385 |
SPKSpark
|
$0.015923 | $0.016155 | $0.015849 | $21.37万 | $2,709.34万 | -1.16% |
| 551 |
YGGYield Guild Games
|
$0.02168 | $0.02248 | $0.02159 | $9.03万 | $1,148.13万 | -3.34% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $621.86万 | — | -0.01% |
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $76.59万 | $2.15亿 | -1.42% |
| 678 |
VSTBVSTB
|
$125.01 | $125.73 | $124.28 | $4,445.86 | — | -0.02% |
| 149 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $80.37万 | $1,089.80万 | 1.72% |
| 154 |
XTZTezos
|
$0.2584 | $0.2685 | $0.2561 | $79.85万 | $2.90亿 | -0.77% |
| 49 |
XLM恒星币
|
$0.1504 | $0.1534 | $0.1496 | $399.81万 | $53.24亿 | -1.96% |
| 506 |
EDENOpenEden
|
$0.04768 | $0.04924 | $0.0473 | $12.00万 | $871.93万 | -2.91% |
| 46 |
AVAXAvalanche
|
$8.164 | $8.31 | $8.13 | $448.83万 | $34.52亿 | -1.69% |
相关站点
共 40 个
TONToken _BTC行情
Sign _币种排行
Caldera _以太坊ETH价格
Celestia _BTC行情
币安币 _比特币
Filecoin _数字货币市值
QQQB _数字货币市值
莱特币 _数字货币市值
Bubblemaps _数字货币市值
Caldera _数字货币市值
波场 _加密货币行情
Aave _BTC行情
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _币种排行
BitTensor _数字货币市值
TONToken _以太坊ETH价格
Official _币种排行
Hyperliquid _比特币
OpenLedger _BTC行情
Internet _BTC行情
First Digital _比特币
USD1 _加密货币行情
Artificial _加密货币行情
比特现金 _比特币
First Digital _数字货币市值
Caldera _以太坊ETH价格
Celestia _币种排行
StraitsX USD _以太坊ETH价格
Near Protocol _数字货币市值
EUR _BTC行情
币安币 _以太坊ETH价格
大零币 _比特币行情
OFFICIAL TRUMP _加密货币行情
EUR _比特币
波场 _BTC行情
USD1 _币种排行
StraitsX USD _比特币
Pudgy Penguins _BTC行情
Thena _比特币行情