量子链
QTUM · 美元计价
$0.706
-2.89%
≈ ￥4.6596
(-$0.02)
更新于 2026-11-08 19:40:02
24H 最高$0.728
24H 最低$0.705
今日开盘$0.727
24H 成交量$3.15万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $44.48万 | $1.12亿 | 0.76% |
| 406 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0523 | $19.09万 | $2,779.11万 | -0.75% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
SCRScroll
|
$0.01759 | $0.01835 | $0.0174 | $13.39万 | $339.17万 | -3.83% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,635.21 | — | 1.11% |
| 519 |
NBISBNBISB
|
$130.64 | $130.69 | $128.23 | $10.78万 | — | 0.78% |
| 560 |
BANANAS31Banana For Scale
|
$0.005755 | $0.00596 | $0.005735 | $8.18万 | $5,709.95万 | -3.36% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.12万 | — | -0.02% |
| 373 |
SPKSpark
|
$0.01597 | $0.016155 | $0.015849 | $22.92万 | $2,709.34万 | -0.79% |
| 536 |
YGGYield Guild Games
|
$0.0217 | $0.02248 | $0.02158 | $9.92万 | $1,148.13万 | -3.13% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.12 | $618.27万 | — | 0.19% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $77.28万 | $2.15亿 | -0.36% |
| 674 |
VSTBVSTB
|
$125.11 | $125.73 | $124.52 | $4,651.78 | — | -0.49% |
| 159 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $75.35万 | $1,089.80万 | -3.32% |
| 157 |
XTZTezos
|
$0.2554 | $0.2685 | $0.2549 | $76.50万 | $2.90亿 | -2.82% |
| 52 |
XLM恒星币
|
$0.1509 | $0.1532 | $0.1496 | $371.78万 | $53.24亿 | -1.37% |
| 488 |
EDENOpenEden
|
$0.04724 | $0.04905 | $0.04719 | $12.80万 | $871.93万 | -3.20% |
| 45 |
AVAXAvalanche
|
$8.184 | $8.29 | $8.13 | $446.48万 | $34.52亿 | -1.17% |
相关站点
共 40 个
COCOS _币种排行
瑞波币 _以太坊ETH价格
Hamster Kombat _比特币
Near Protocol _比特币行情
Quant _BTC行情
Hamster Kombat _比特币
Hedera _加密货币行情
USDC _以太坊ETH价格
Thena _以太坊ETH价格
Near Protocol _加密货币行情
Solana _币种排行
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
RNDR _以太坊ETH价格
StraitsX USD _比特币行情
Sign _BTC行情
达世币 _数字货币市值
以太坊 _加密货币行情
BitTensor _币种排行
BitTensor _加密货币行情
狗币 _以太坊ETH价格
恒星币 _BTC行情
Quant _以太坊ETH价格
Thena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
USD1 _加密货币行情
Gram _比特币行情
JUST _比特币
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _比特币行情
应用链 _数字货币市值
Shiba Inu _加密货币行情
USDC _加密货币行情
比特币 _加密货币行情
KORUB _比特币行情
Thena _以太坊ETH价格
Ethena _BTC行情
大零币 _比特币行情