Prometeus
PROM · 美元计价
$5.273
-1.44%
≈ ￥34.8018
(-$0.08)
更新于 2026-11-08 18:40:01
24H 最高$5.38
24H 最低$5.20
今日开盘$5.35
24H 成交量$98.64万
流通市值$9,557.90万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 255 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.41万 | $1.12亿 | -0.50% |
| 409 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.06万 | $2,779.11万 | -0.75% |
| 427 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
SCRScroll
|
$0.01745 | $0.01835 | $0.01744 | $13.44万 | $339.17万 | -4.65% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,551.79 | — | 1.11% |
| 513 |
NBISBNBISB
|
$130.32 | $130.51 | $128.23 | $11.34万 | — | 0.54% |
| 555 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005966 | $0.005735 | $8.65万 | $5,709.95万 | -2.64% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.32万 | — | -0.02% |
| 389 |
SPKSpark
|
$0.015884 | $0.016155 | $0.015849 | $21.10万 | $2,709.34万 | -0.69% |
| 542 |
YGGYield Guild Games
|
$0.02162 | $0.02248 | $0.02159 | $9.68万 | $1,148.13万 | -3.35% |
| 32 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $623.79万 | — | -0.01% |
| 150 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 165 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $74.49万 | $2.15亿 | -0.71% |
| 670 |
VSTBVSTB
|
$125.07 | $125.73 | $124.52 | $5,417.71 | — | -0.08% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.51万 | $1,089.80万 | -0.43% |
| 155 |
XTZTezos
|
$0.2553 | $0.2685 | $0.2553 | $77.79万 | $2.90亿 | -1.73% |
| 51 |
XLM恒星币
|
$0.1498 | $0.1532 | $0.1496 | $373.99万 | $53.24亿 | -1.90% |
| 498 |
EDENOpenEden
|
$0.04741 | $0.04905 | $0.0473 | $12.12万 | $871.93万 | -3.09% |
| 45 |
AVAXAvalanche
|
$8.149 | $8.30 | $8.13 | $457.08万 | $34.52亿 | -1.43% |
相关站点
共 40 个
Injective _数字货币市值
币安币 _币种排行
BUSD _BTC行情
大零币 _BTC行情
Avalanche _加密货币行情
Chainlink _BTC行情
Aerodrome _数字货币市值
OpenLedger _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
Avalanche _以太坊ETH价格
Official _比特币
应用链 _加密货币行情
Uniswap _加密货币行情
Secret _数字货币市值
牛来 _比特币行情
Huma Finance _比特币
Aster _BTC行情
Tether Gold _比特币行情
Aster _以太坊ETH价格
Gitcoin _比特币
应用链 _币种排行
Sign _币种排行
应用链 _数字货币市值
Artificial _比特币行情
JUST _数字货币市值
USDC _币种排行
大零币 _以太坊ETH价格
Solana _以太坊ETH价格
Secret _以太坊ETH价格
Hashflow _以太坊ETH价格
Mitosis _比特币
Caldera _以太坊ETH价格
First Digital _数字货币市值
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
BUSD _数字货币市值
Holo _比特币行情
Sign _比特币行情