MANTRA
MANTRA · 美元计价
$0.00301
-2.90%
≈ ￥0.019866
(-$0.00)
更新于 2026-11-08 17:45:01
24H 最高$0.00315
24H 最低$0.00299
今日开盘$0.0031
24H 成交量$19.17万
流通市值$1,445.39万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 260 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0781 | $43.12万 | $1.12亿 | -1.25% |
| 426 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $17.99万 | $2,779.11万 | -0.94% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 484 |
SCRScroll
|
$0.01762 | $0.01843 | $0.01744 | $13.71万 | $339.17万 | -4.24% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,432.52 | — | -1.10% |
| 450 |
NBISBNBISB
|
$130.36 | $130.36 | $128.23 | $15.93万 | — | 0.22% |
| 541 |
BANANAS31Banana For Scale
|
$0.005792 | $0.005966 | $0.005735 | $9.91万 | $5,709.95万 | -1.11% |
| 651 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.01% |
| 385 |
SPKSpark
|
$0.015931 | $0.016155 | $0.015849 | $21.37万 | $2,709.34万 | -1.11% |
| 551 |
YGGYield Guild Games
|
$0.02167 | $0.02248 | $0.02159 | $9.09万 | $1,148.13万 | -3.39% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $619.47万 | — | 0.00% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 159 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $77.18万 | $2.15亿 | -1.42% |
| 678 |
VSTBVSTB
|
$125.01 | $125.73 | $124.28 | $4,445.86 | — | -0.02% |
| 149 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $80.34万 | $1,089.80万 | 1.72% |
| 153 |
XTZTezos
|
$0.2575 | $0.2685 | $0.2561 | $79.36万 | $2.90亿 | -1.57% |
| 49 |
XLM恒星币
|
$0.1503 | $0.1533 | $0.1496 | $395.62万 | $53.24亿 | -1.89% |
| 506 |
EDENOpenEden
|
$0.0477 | $0.04924 | $0.0473 | $12.03万 | $871.93万 | -2.87% |
| 46 |
AVAXAvalanche
|
$8.158 | $8.31 | $8.13 | $450.50万 | $34.52亿 | -1.69% |
相关站点
共 40 个
Near Protocol _数字货币市值
Gitcoin _币种排行
Chainlink _比特币
RWUSD _BTC行情
First Digital _以太坊ETH价格
Polygon _比特币
Polymath _比特币
Act I : The _币种排行
Ondo _比特币行情
Hyperliquid _加密货币行情
Vanar Chain _币种排行
Starknet _币种排行
Worldcoin _BTC行情
QQQB _比特币
Uniswap _加密货币行情
First Digital _比特币行情
Secret _币种排行
比特现金 _比特币
BFUSD _加密货币行情
PAX Gold _比特币行情
Wrapped _比特币行情
Pump.fun _以太坊ETH价格
ONEchain _加密货币行情
Filecoin _币种排行
瑞波币 _比特币
USDC _加密货币行情
Aptos _加密货币行情
BitTensor _数字货币市值
艾达币 _加密货币行情
以太坊 _BTC行情
Starknet _币种排行
波场 _BTC行情
USD1 _比特币
Celo _比特币行情
Polymath _BTC行情
COCOS _加密货币行情
Thena _币种排行
Vanar Chain _比特币
Secret _比特币
BitTensor _数字货币市值