Internet Computer
ICP · 美元计价
$2.399
-0.95%
≈ ￥15.8334
(-$0.02)
更新于 2026-11-08 17:50:02
24H 最高$2.45
24H 最低$2.39
今日开盘$2.422
24H 成交量$164.66万
流通市值$13.45亿
24H 涨跌额(-$0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 260 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.11万 | $1.12亿 | -0.75% |
| 426 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $17.99万 | $2,779.11万 | -0.94% |
| 431 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
SCRScroll
|
$0.01762 | $0.01843 | $0.01744 | $13.71万 | $339.17万 | -4.24% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,426.06 | — | 0.00% |
| 469 |
NBISBNBISB
|
$130.51 | $130.51 | $128.23 | $14.77万 | — | 0.35% |
| 541 |
BANANAS31Banana For Scale
|
$0.005792 | $0.005966 | $0.005735 | $9.91万 | $5,709.95万 | -1.09% |
| 650 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.01% |
| 387 |
SPKSpark
|
$0.015931 | $0.016155 | $0.015849 | $21.30万 | $2,709.34万 | -0.91% |
| 551 |
YGGYield Guild Games
|
$0.02165 | $0.02248 | $0.02159 | $9.15万 | $1,148.13万 | -3.48% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $617.41万 | — | 0.00% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $77.21万 | $2.15亿 | -1.77% |
| 678 |
VSTBVSTB
|
$125.01 | $125.73 | $124.28 | $4,483.62 | — | -0.02% |
| 148 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $80.30万 | $1,089.80万 | 1.51% |
| 153 |
XTZTezos
|
$0.2576 | $0.2685 | $0.2561 | $79.15万 | $2.90亿 | -1.27% |
| 50 |
XLM恒星币
|
$0.1504 | $0.1533 | $0.1496 | $394.51万 | $53.24亿 | -1.76% |
| 507 |
EDENOpenEden
|
$0.0477 | $0.04921 | $0.0473 | $11.82万 | $871.93万 | -2.81% |
| 46 |
AVAXAvalanche
|
$8.159 | $8.31 | $8.13 | $451.05万 | $34.52亿 | -1.69% |
相关站点
共 40 个
Uniswap _BTC行情
Official _比特币行情
Caldera _加密货币行情
以太坊 _加密货币行情
牛来 _BTC行情
Gitcoin _BTC行情
BFUSD _比特币行情
BFUSD _币种排行
Sui _以太坊ETH价格
Thena _比特币行情
MegaETH _BTC行情
Avalanche _以太坊ETH价格
OpenLedger _以太坊ETH价格
PAX Gold _数字货币市值
波场 _BTC行情
Plasma _数字货币市值
Aave _比特币行情
Official _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
币安币 _BTC行情
United Stables _以太坊ETH价格
币安币 _BTC行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
Secret _以太坊ETH价格
BUSD _币种排行
Avalanche _比特币行情
瑞波币 _BTC行情
Near Protocol _数字货币市值
Polymath _币种排行
Tether Gold _币种排行
Hamster Kombat _数字货币市值
币安币 _BTC行情
大零币 _BTC行情
Filecoin _币种排行
COCOS _币种排行
Plasma _数字货币市值
Wrapped _以太坊ETH价格