以太经典
ETC · 美元计价
$6.84
-1.44%
≈ ￥45.144
(-$0.10)
更新于 2026-11-08 18:45:02
24H 最高$6.97
24H 最低$6.83
今日开盘$6.94
24H 成交量$59.85万
流通市值$10.73亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 255 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $43.24万 | $1.12亿 | -0.50% |
| 409 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.06万 | $2,779.11万 | -0.94% |
| 427 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
SCRScroll
|
$0.01745 | $0.01835 | $0.01742 | $13.54万 | $339.17万 | -4.70% |
| 674 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,551.79 | — | 1.11% |
| 513 |
NBISBNBISB
|
$130.32 | $130.51 | $128.23 | $11.33万 | — | 0.54% |
| 555 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005966 | $0.005735 | $8.61万 | $5,709.95万 | -2.44% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.32万 | — | -0.02% |
| 391 |
SPKSpark
|
$0.015884 | $0.016155 | $0.015849 | $20.75万 | $2,709.34万 | -0.89% |
| 542 |
YGGYield Guild Games
|
$0.02161 | $0.02248 | $0.02158 | $9.76万 | $1,148.13万 | -3.61% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $623.48万 | — | 0.00% |
| 150 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 164 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $74.23万 | $2.15亿 | -1.07% |
| 682 |
VSTBVSTB
|
$124.96 | $125.73 | $124.52 | $3,669.89 | — | -0.61% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.55万 | $1,089.80万 | -0.64% |
| 155 |
XTZTezos
|
$0.2551 | $0.2685 | $0.2549 | $77.98万 | $2.90亿 | -1.85% |
| 51 |
XLM恒星币
|
$0.1499 | $0.1532 | $0.1496 | $374.06万 | $53.24亿 | -1.90% |
| 497 |
EDENOpenEden
|
$0.04744 | $0.04905 | $0.0473 | $12.14万 | $871.93万 | -2.99% |
| 45 |
AVAXAvalanche
|
$8.159 | $8.30 | $8.13 | $457.75万 | $34.52亿 | -1.47% |
相关站点
共 40 个
Sui _比特币
瑞波币 _加密货币行情
Ethena _比特币
Artificial _比特币行情
Ether.fi _加密货币行情
Vanar Chain _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
OpenLedger _比特币行情
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
BEAMX _币种排行
CyberConnect _比特币
Arbitrum _数字货币市值
CyberConnect _加密货币行情
Act I : The _数字货币市值
QQQB _币种排行
Injective _比特币
Official _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _加密货币行情
LayerZero _以太坊ETH价格
币安币 _比特币
NFPrompt _比特币
LayerZero _加密货币行情
KORUB _加密货币行情
EUR _以太坊ETH价格
Reserve Rights _比特币
Polygon _比特币
Official _比特币行情
币安币 _数字货币市值
Aster _比特币
Celestia _比特币
Hyperliquid _币种排行
Near Protocol _比特币
Huma Finance _比特币行情
Tether Gold _比特币行情
MarsCoin _加密货币行情
Official _以太坊ETH价格