BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-08 17:50:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.16万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 260 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.11万 | $1.12亿 | -0.75% |
| 426 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $17.99万 | $2,779.11万 | -0.94% |
| 431 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
SCRScroll
|
$0.01762 | $0.01843 | $0.01744 | $13.71万 | $339.17万 | -4.24% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,426.06 | — | 0.00% |
| 469 |
NBISBNBISB
|
$130.51 | $130.51 | $128.23 | $14.77万 | — | 0.35% |
| 541 |
BANANAS31Banana For Scale
|
$0.005792 | $0.005966 | $0.005735 | $9.91万 | $5,709.95万 | -1.09% |
| 650 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.01% |
| 387 |
SPKSpark
|
$0.015931 | $0.016155 | $0.015849 | $21.30万 | $2,709.34万 | -0.91% |
| 551 |
YGGYield Guild Games
|
$0.02165 | $0.02248 | $0.02159 | $9.15万 | $1,148.13万 | -3.48% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $617.41万 | — | 0.00% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $77.21万 | $2.15亿 | -1.77% |
| 678 |
VSTBVSTB
|
$125.01 | $125.73 | $124.28 | $4,483.62 | — | -0.02% |
| 148 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $80.30万 | $1,089.80万 | 1.51% |
| 153 |
XTZTezos
|
$0.2576 | $0.2685 | $0.2561 | $79.15万 | $2.90亿 | -1.27% |
| 50 |
XLM恒星币
|
$0.1504 | $0.1533 | $0.1496 | $394.51万 | $53.24亿 | -1.76% |
| 507 |
EDENOpenEden
|
$0.0477 | $0.04921 | $0.0473 | $11.82万 | $871.93万 | -2.81% |
| 46 |
AVAXAvalanche
|
$8.159 | $8.31 | $8.13 | $451.05万 | $34.52亿 | -1.69% |
相关站点
共 40 个
瑞波币 _币种排行
BFUSD _加密货币行情
Solana _BTC行情
USD1 _数字货币市值
BitTensor _数字货币市值
Gitcoin _数字货币市值
Tether Gold _币种排行
StraitsX USD _加密货币行情
Aster _BTC行情
Wrapped _比特币
MarsCoin _币种排行
Mitosis _比特币
OpenLedger _数字货币市值
Hedera _BTC行情
BFUSD _BTC行情
Solana _币种排行
PAX Gold _数字货币市值
币安币 _比特币
United Stables _比特币行情
Artificial _以太坊ETH价格
Quant _数字货币市值
Polymath _加密货币行情
Hyperliquid _加密货币行情
Plasma _比特币行情
Aave _加密货币行情
QQQB _加密货币行情
Polymath _BTC行情
Wrapped _数字货币市值
Thena _币种排行
JUST _加密货币行情
Aptos _以太坊ETH价格
Hashflow _BTC行情
Polygon _币种排行
Meteora _比特币行情
Aster _BTC行情
Wrapped _BTC行情
Arbitrum _加密货币行情
Gram _以太坊ETH价格
EUR _比特币行情
EUR _以太坊ETH价格